일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	11,370	230	- 1.98%	63,428	725
04.03	11,600	260	- 2.19%	45,917	535
04.02	11,860	130	- 1.08%	48,446	571
04.01	11,990	70	+ 0.59%	60,494	727
03.29	11,920	140	+ 1.19%	99,884	1,200
03.28	11,780	250	+ 2.17%	80,633	949
03.27	11,530	200	- 1.71%	44,392	514
03.26	11,730	100	+ 0.86%	71,383	830
03.25	11,630	10	- 0.09%	62,812	723
03.22	11,640	420	+ 3.74%	212,710	2,490