| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 22,650 | 550 | - 2.37% | 259,094 | 5,844 |
| 04.28 | 23,200 | 150 | - 0.64% | 445,093 | 10,560 |
| 04.27 | 23,350 | 400 | + 1.74% | 315,921 | 7,338 |
| 04.24 | 22,950 | 100 | - 0.43% | 332,458 | 7,568 |
| 04.23 | 23,050 | 700 | - 2.95% | 385,293 | 9,028 |
| 04.22 | 23,750 | 50 | - 0.21% | 433,409 | 10,319 |
| 04.21 | 23,800 | 50 | + 0.21% | 330,424 | 7,766 |
| 04.20 | 23,750 | 250 | - 1.04% | 408,841 | 9,739 |
| 04.17 | 24,000 | 1,250 | + 5.50% | 1,028,479 | 24,671 |
| 04.16 | 22,750 | 650 | - 2.78% | 385,493 | 8,866 |