일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	10,990	290	- 2.57%	42,184	465
04.19	11,280	80	+ 0.71%	44,660	497
04.18	11,200	50	+ 0.45%	23,944	268
04.17	11,150	560	+ 5.29%	53,691	591
04.16	10,590	310	- 2.84%	63,102	674
04.15	10,900	400	- 3.54%	74,510	818
04.12	11,300	50	- 0.44%	41,880	476
04.11	11,350	100	+ 0.89%	21,711	244
04.09	11,250	160	- 1.40%	47,370	533
04.08	11,410	10	+ 0.09%	39,795	456