일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	19,990	1,010	- 4.81%	399,289	8,307
05.14	21,000	450	- 2.10%	261,022	5,412
05.13	21,450	300	+ 1.42%	301,699	6,467
05.12	21,150	1,300	- 5.79%	437,789	9,529
05.11	22,450	600	+ 2.75%	570,480	12,859
05.08	21,850	950	+ 4.55%	273,407	5,747
05.07	20,900	550	- 2.56%	238,857	5,073
05.06	21,450	500	- 2.28%	325,585	6,938
05.04	21,950	300	+ 1.39%	328,816	7,284
04.30	21,650	1,000	- 4.42%	343,179	7,550