일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 11,460 | 310 | + 2.78% | 93,641 | 1,080 |
05.03 | 11,150 | 30 | - 0.27% | 28,141 | 316 |
05.02 | 11,180 | 170 | + 1.54% | 43,584 | 484 |
04.30 | 11,010 | 110 | - 0.99% | 26,915 | 299 |
04.29 | 11,120 | 10 | - 0.09% | 22,676 | 252 |
04.26 | 11,130 | 30 | + 0.27% | 24,164 | 267 |
04.25 | 11,100 | 250 | - 2.20% | 26,853 | 300 |
04.24 | 11,350 | 250 | + 2.25% | 66,824 | 759 |
04.23 | 11,100 | 110 | + 1.00% | 18,638 | 206 |
04.22 | 10,990 | 290 | - 2.57% | 42,184 | 465 |