일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	13,660	260	+ 1.94%	134,556	1,841
01.05	13,400	450	- 3.25%	124,850	1,695
01.04	13,850	300	- 2.12%	235,723	3,300
01.03	14,150	670	+ 4.97%	501,301	6,991
01.02	13,480	900	+ 7.15%	291,223	3,905
12.28	12,580	580	+ 4.83%	123,002	1,527
12.27	12,000	220	+ 1.87%	59,318	704
12.26	11,780	250	- 2.08%	72,330	857
12.22	12,030	420	- 3.37%	114,164	1,389
12.21	12,450	10	- 0.08%	49,905	621