| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 12,780 | 120 | + 0.95% | 208,400 | 2,671 |
| 01.16 | 12,660 | 20 | + 0.16% | 105,641 | 1,342 |
| 01.15 | 12,640 | 110 | - 0.86% | 143,927 | 1,834 |
| 01.12 | 12,750 | 40 | + 0.32% | 104,523 | 1,328 |
| 01.11 | 12,710 | 140 | - 1.09% | 107,485 | 1,367 |
| 01.10 | 12,850 | 50 | + 0.39% | 169,198 | 2,174 |
| 01.09 | 12,800 | 520 | + 4.24% | 446,875 | 5,675 |
| 01.08 | 12,280 | 50 | - 0.41% | 75,696 | 931 |
| 01.05 | 12,330 | 290 | + 2.41% | 154,042 | 1,901 |
| 01.04 | 12,040 | 150 | - 1.23% | 93,905 | 1,136 |