일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	12,800	10	- 0.08%	62,570	802
02.15	12,810	160	- 1.23%	80,361	1,030
02.14	12,970	120	+ 0.93%	134,310	1,745
02.13	12,850	80	+ 0.63%	76,596	985
02.08	12,770	60	- 0.47%	138,466	1,765
02.07	12,830	320	- 2.43%	119,244	1,545
02.06	13,150	110	+ 0.84%	110,785	1,463
02.05	13,040	130	- 0.99%	80,814	1,053
02.02	13,170	20	- 0.15%	99,499	1,315
02.01	13,190	90	+ 0.69%	111,200	1,460