일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 11,830 | 310 | - 2.55% | 112,331 | 1,342 |
03.07 | 12,140 | 160 | - 1.30% | 89,230 | 1,078 |
03.06 | 12,300 | 340 | + 2.84% | 148,828 | 1,784 |
03.05 | 11,960 | 30 | + 0.25% | 118,050 | 1,408 |
03.04 | 11,930 | 570 | - 4.56% | 168,084 | 2,041 |
02.29 | 12,500 | 50 | - 0.40% | 54,747 | 686 |
02.28 | 12,550 | 130 | - 1.03% | 56,081 | 708 |
02.27 | 12,680 | 20 | - 0.16% | 73,490 | 925 |
02.26 | 12,700 | 100 | - 0.78% | 40,248 | 511 |
02.23 | 12,800 | 90 | + 0.71% | 97,693 | 1,249 |