일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 11,930 | 230 | + 1.97% | 235,910 | 2,818 |
03.21 | 11,700 | 20 | - 0.17% | 110,004 | 1,296 |
03.20 | 11,720 | 140 | + 1.21% | 81,287 | 947 |
03.19 | 11,580 | 40 | + 0.35% | 71,509 | 824 |
03.18 | 11,540 | 150 | - 1.28% | 78,178 | 907 |
03.15 | 11,690 | 180 | - 1.52% | 127,547 | 1,494 |
03.14 | 11,870 | 10 | + 0.08% | 96,664 | 1,143 |
03.13 | 11,860 | 10 | + 0.08% | 113,893 | 1,350 |
03.12 | 11,850 | 20 | - 0.17% | 74,611 | 889 |
03.11 | 11,870 | 40 | + 0.34% | 98,019 | 1,168 |