일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	14,190	1,100	+ 8.40%	915,107	12,715
03.29	13,090	240	+ 1.87%	275,106	3,594
03.28	12,850	830	+ 6.91%	797,687	10,201
03.27	12,020	130	+ 1.09%	76,299	914
03.26	11,890	100	+ 0.85%	71,457	846
03.25	11,790	140	- 1.17%	107,167	1,269
03.22	11,930	230	+ 1.97%	235,910	2,818
03.21	11,700	20	- 0.17%	110,004	1,296
03.20	11,720	140	+ 1.21%	81,287	947
03.19	11,580	40	+ 0.35%	71,509	824