일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	12,580	400	- 3.08%	224,849	2,818
04.15	12,980	500	- 3.71%	174,097	2,270
04.12	13,480	520	- 3.71%	175,801	2,393
04.11	14,000	140	+ 1.01%	202,816	2,801
04.09	13,860	70	+ 0.51%	150,583	2,100
04.08	13,790	90	+ 0.66%	118,002	1,623
04.05	13,700	140	+ 1.03%	267,754	3,672
04.04	13,560	170	- 1.24%	184,162	2,479
04.03	13,730	150	- 1.08%	254,786	3,539
04.02	13,880	310	- 2.19%	243,272	3,380