일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	6,110	250	- 3.93%	286,406	1,775
05.14	6,360	210	+ 3.42%	140,271	879
05.13	6,150	0	0.00%	101,284	623
05.12	6,150	150	- 2.38%	251,472	1,557
05.11	6,300	300	- 4.55%	261,086	1,649
05.08	6,600	20	+ 0.30%	267,276	1,753
05.07	6,580	410	+ 6.65%	549,182	3,563
05.06	6,170	130	- 2.06%	204,608	1,269
05.04	6,300	20	+ 0.32%	189,498	1,197
04.30	6,280	120	- 1.88%	148,101	934