일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	12,190	130	+ 1.08%	123,494	1,499
01.02	12,060	280	+ 2.38%	136,034	1,631
12.28	11,780	230	+ 1.99%	102,347	1,202
12.27	11,550	170	- 1.45%	97,058	1,117
12.26	11,720	0	0.00%	42,385	496
12.22	11,720	90	- 0.76%	100,954	1,175
12.21	11,810	130	- 1.09%	97,751	1,157
12.20	11,940	100	+ 0.85%	57,953	692
12.19	11,840	250	- 2.07%	102,388	1,217
12.18	12,090	230	- 1.87%	76,236	924