| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 117,100 | 300 | + 0.26% | 34,621 | 4,054 |
| 01.12 | 116,800 | 1,800 | + 1.57% | 35,175 | 4,091 |
| 01.11 | 115,000 | 1,800 | - 1.54% | 59,292 | 6,874 |
| 01.10 | 116,800 | 1,200 | + 1.04% | 43,723 | 5,117 |
| 01.09 | 115,600 | 1,500 | - 1.28% | 41,073 | 4,758 |
| 01.08 | 117,100 | 700 | - 0.59% | 42,674 | 5,013 |
| 01.05 | 117,800 | 600 | + 0.51% | 52,727 | 6,221 |
| 01.04 | 117,200 | 600 | + 0.52% | 54,199 | 6,300 |
| 01.03 | 116,600 | 300 | - 0.26% | 79,715 | 9,342 |
| 01.02 | 116,900 | 800 | + 0.69% | 59,438 | 6,927 |