| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 94,800 | 800 | - 0.84% | 159,481 | 15,098 |
| 02.13 | 95,600 | 2,600 | + 2.80% | 253,311 | 24,113 |
| 02.08 | 93,000 | 300 | - 0.32% | 214,041 | 19,988 |
| 02.07 | 93,300 | 1,100 | + 1.19% | 245,416 | 22,874 |
| 02.06 | 92,200 | 600 | - 0.65% | 171,170 | 15,789 |
| 02.05 | 92,800 | 0 | 0.00% | 207,203 | 19,294 |
| 02.02 | 92,800 | 1,300 | + 1.42% | 262,170 | 24,262 |
| 02.01 | 91,500 | 200 | - 0.22% | 398,370 | 36,212 |
| 01.31 | 91,700 | 1,300 | - 1.40% | 241,210 | 22,187 |
| 01.30 | 93,000 | 1,500 | + 1.64% | 189,487 | 17,580 |