일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	93,700	600	- 0.64%	134,855	12,632
02.27	94,300	1,600	- 1.67%	183,051	17,336
02.26	95,900	700	- 0.73%	126,398	12,206
02.23	96,600	1,500	+ 1.58%	245,596	23,691
02.22	95,100	1,100	- 1.14%	189,318	18,079
02.21	96,200	600	- 0.62%	166,333	16,019
02.20	96,800	900	- 0.92%	177,048	17,192
02.19	97,700	500	+ 0.51%	331,833	32,488
02.16	97,200	3,400	+ 3.63%	549,530	53,439
02.15	93,800	1,000	- 1.06%	198,211	18,724