일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	92,500	1,900	+ 2.10%	409,492	37,807
03.13	90,600	300	- 0.33%	251,389	22,745
03.12	90,900	300	- 0.33%	156,052	14,202
03.11	91,200	800	- 0.87%	175,253	16,100
03.08	92,000	100	+ 0.11%	173,532	15,994
03.07	91,900	2,200	- 2.34%	435,116	40,132
03.06	94,100	2,000	+ 2.17%	410,739	38,405
03.05	92,100	700	- 0.75%	180,891	16,662
03.04	92,800	100	- 0.11%	173,531	16,141
02.29	92,900	800	- 0.85%	249,885	23,251