일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	91,800	700	- 0.76%	134,901	12,403
03.27	92,500	1,500	+ 1.65%	200,863	18,409
03.26	91,000	500	+ 0.55%	149,004	13,516
03.25	90,500	300	- 0.33%	200,187	18,103
03.22	90,800	400	- 0.44%	234,211	21,380
03.21	91,200	200	+ 0.22%	285,462	25,944
03.20	91,000	1,000	- 1.09%	272,826	24,956
03.19	92,000	2,100	- 2.23%	242,600	22,585
03.18	94,100	200	- 0.21%	244,671	23,065
03.15	94,300	1,800	+ 1.95%	446,347	41,982