일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	95,600	900	- 0.93%	244,487	23,285
04.11	96,500	700	- 0.72%	283,821	27,506
04.09	97,200	0	0.00%	215,909	20,982
04.08	97,200	800	+ 0.83%	299,630	29,209
04.05	96,400	700	+ 0.73%	284,006	27,371
04.04	95,700	400	+ 0.42%	199,960	19,140
04.03	95,300	2,100	+ 2.25%	237,574	22,409
04.02	93,200	2,300	- 2.41%	187,842	17,712
04.01	95,500	4,500	+ 4.95%	521,634	49,222
03.29	91,000	800	- 0.87%	114,506	10,444