| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 146,000 | 4,800 | + 3.40% | 147,431 | 21,717 |
| 04.28 | 141,200 | 200 | - 0.14% | 61,581 | 8,736 |
| 04.27 | 141,400 | 400 | - 0.28% | 78,915 | 11,137 |
| 04.24 | 141,800 | 3,700 | - 2.54% | 125,865 | 17,835 |
| 04.23 | 145,500 | 8,400 | + 6.13% | 233,576 | 33,737 |
| 04.22 | 137,100 | 1,700 | + 1.26% | 102,808 | 14,091 |
| 04.21 | 135,400 | 400 | + 0.30% | 95,501 | 12,931 |
| 04.20 | 135,000 | 1,900 | - 1.39% | 63,916 | 8,689 |
| 04.17 | 136,900 | 800 | - 0.58% | 106,916 | 14,643 |
| 04.16 | 137,700 | 300 | - 0.22% | 138,615 | 19,025 |