일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	116,100	1,600	+ 1.40%	84,311	9,755
12.27	114,500	1,000	- 0.87%	35,842	4,109
12.26	115,500	1,900	+ 1.67%	78,409	9,062
12.22	113,600	1,800	- 1.56%	51,182	5,860
12.21	115,400	700	+ 0.61%	59,061	6,805
12.20	114,700	4,000	+ 3.61%	160,109	18,446
12.19	110,700	2,500	+ 2.31%	108,271	11,863
12.18	108,200	1,500	- 1.37%	97,050	10,519
12.15	109,700	1,100	- 0.99%	85,081	9,357
12.14	110,800	300	- 0.27%	102,979	11,445