일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	7,110	50	- 0.70%	71,780	513
01.22	7,160	200	+ 2.87%	1,406,188	11,084
01.19	6,960	60	+ 0.87%	4,462	31
01.18	6,900	10	- 0.15%	18,001	123
01.17	6,910	300	- 4.16%	20,136	140
01.16	7,210	20	- 0.28%	11,455	82
01.15	7,230	170	+ 2.41%	23,867	169
01.12	7,060	40	- 0.56%	16,347	115
01.11	7,100	30	- 0.42%	11,396	81
01.10	7,130	10	+ 0.14%	9,388	66