일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,080	10	- 0.14%	17,743	124
02.05	7,090	10	- 0.14%	21,145	150
02.02	7,100	0	0.00%	14,895	105
02.01	7,100	10	- 0.14%	28,503	201
01.31	7,110	40	- 0.56%	17,385	123
01.30	7,150	20	+ 0.28%	10,239	73
01.29	7,130	10	+ 0.14%	21,716	155
01.26	7,120	10	- 0.14%	21,347	153
01.25	7,130	10	- 0.14%	31,696	225
01.24	7,140	30	+ 0.42%	38,792	274