일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	7,700	320	- 3.99%	79,325	619
02.21	8,020	490	+ 6.51%	330,895	2,647
02.20	7,530	90	+ 1.21%	28,013	209
02.19	7,440	110	+ 1.50%	17,053	126
02.16	7,330	30	+ 0.41%	12,913	94
02.15	7,300	60	+ 0.83%	12,356	90
02.14	7,240	50	+ 0.70%	14,822	107
02.13	7,190	70	+ 0.98%	17,621	127
02.08	7,120	50	+ 0.71%	19,360	137
02.07	7,070	10	- 0.14%	5,755	41