일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	8,690	30	+ 0.35%	12,071	105
03.21	8,660	60	+ 0.70%	16,229	140
03.20	8,600	40	- 0.46%	27,299	236
03.19	8,640	0	0.00%	20,413	175
03.18	8,640	20	+ 0.23%	37,954	322
03.15	8,620	0	0.00%	26,894	230
03.14	8,620	110	- 1.26%	47,622	409
03.13	8,730	110	+ 1.28%	25,446	219
03.12	8,620	120	+ 1.41%	28,850	246
03.11	8,500	130	- 1.51%	71,063	614