일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	9,660	240	+ 2.55%	47,339	452
04.04	9,420	420	+ 4.67%	68,212	635
04.03	9,000	90	+ 1.01%	35,096	315
04.02	8,910	20	- 0.22%	33,745	297
04.01	8,930	60	- 0.67%	26,235	235
03.29	8,990	10	+ 0.11%	36,242	323
03.28	8,980	170	+ 1.93%	34,030	303
03.27	8,810	40	+ 0.46%	18,766	164
03.26	8,770	0	0.00%	17,994	157
03.25	8,770	80	+ 0.92%	24,507	215