일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	8,880	30	- 0.34%	15,697	141
04.19	8,910	30	+ 0.34%	16,353	145
04.18	8,880	360	+ 4.23%	35,688	315
04.17	8,520	90	+ 1.07%	10,307	87
04.16	8,430	140	- 1.63%	34,935	287
04.15	8,570	30	- 0.35%	38,296	320
04.12	8,600	370	- 4.13%	57,065	492
04.11	8,970	480	- 5.08%	55,375	492
04.09	9,450	300	- 3.08%	78,067	736
04.08	9,750	90	+ 0.93%	38,321	373