| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 1,620 | 55 | - 3.28% | 2,202,572 | 3,682 |
| 01.10 | 1,675 | 330 | - 16.46% | 8,351,654 | 14,436 |
| 01.09 | 2,005 | 5 | + 0.25% | 1,467,066 | 2,966 |
| 01.08 | 2,000 | 25 | - 1.24% | 829,027 | 1,668 |
| 01.05 | 2,025 | 5 | + 0.25% | 1,138,123 | 2,337 |
| 01.04 | 2,020 | 85 | - 4.04% | 1,307,779 | 2,678 |
| 01.03 | 2,105 | 65 | - 3.00% | 1,067,168 | 2,249 |
| 01.02 | 2,170 | 15 | - 0.69% | 1,262,749 | 2,753 |
| 12.28 | 2,185 | 10 | - 0.46% | 2,125,998 | 4,688 |
| 12.27 | 2,195 | 115 | - 4.98% | 7,232,336 | 16,483 |