일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 3,235 | 140 | + 4.52% | 8,129,466 | 26,550 |
03.11 | 3,095 | 35 | + 1.14% | 4,234,633 | 12,926 |
03.08 | 3,060 | 385 | + 14.39% | 13,946,427 | 42,046 |
03.07 | 2,675 | 15 | + 0.56% | 1,892,988 | 5,093 |
03.06 | 2,660 | 170 | - 6.01% | 2,471,015 | 6,687 |
03.05 | 2,830 | 10 | + 0.36% | 3,066,379 | 8,601 |
03.04 | 2,820 | 190 | + 7.22% | 7,877,483 | 22,351 |
02.29 | 2,630 | 40 | - 1.50% | 5,284,842 | 14,084 |
02.28 | 2,670 | 345 | + 14.84% | 23,237,350 | 61,556 |
02.27 | 2,325 | 110 | - 4.52% | 3,633,479 | 8,635 |