| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 2,725 | 5 | - 0.18% | 2,521,951 | 6,816 |
| 03.26 | 2,730 | 175 | - 6.02% | 4,005,192 | 11,007 |
| 03.25 | 2,905 | 125 | - 4.13% | 2,278,782 | 6,738 |
| 03.22 | 3,030 | 0 | 0.00% | 2,135,440 | 6,420 |
| 03.21 | 3,030 | 5 | + 0.17% | 3,286,427 | 9,905 |
| 03.20 | 3,025 | 155 | - 4.87% | 6,646,162 | 21,000 |
| 03.19 | 3,180 | 40 | + 1.27% | 4,354,140 | 13,586 |
| 03.18 | 3,140 | 220 | + 7.53% | 13,373,031 | 42,477 |
| 03.15 | 2,920 | 135 | - 4.42% | 5,814,033 | 17,157 |
| 03.14 | 3,055 | 10 | + 0.33% | 20,511,532 | 70,382 |