일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	145	8	- 5.23%	4,365,951	639
04.07	153	3	- 1.92%	1,388,786	215
04.06	156	10	- 6.02%	1,850,447	293
04.03	166	8	- 4.60%	2,380,625	398
04.02	174	1	+ 0.58%	2,332,264	397
04.01	173	5	- 2.81%	2,316,394	400
03.31	178	11	- 5.82%	2,418,552	440
03.30	189	6	- 3.08%	1,209,304	228
03.27	195	7	- 3.47%	1,024,898	202
03.26	202	7	+ 3.59%	2,813,964	579