일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,645	35	- 1.31%	1,275,789	3,428
04.08	2,680	125	- 4.46%	1,518,533	4,086
04.05	2,805	60	- 2.09%	2,553,010	7,374
04.04	2,865	30	- 1.04%	2,082,343	5,993
04.03	2,895	90	+ 3.21%	11,545,880	35,211
04.02	2,805	90	+ 3.32%	5,456,288	15,531
04.01	2,715	45	+ 1.69%	1,292,481	3,527
03.29	2,670	15	+ 0.57%	1,185,146	3,174
03.28	2,655	70	- 2.57%	1,338,461	3,570
03.27	2,725	5	- 0.18%	2,521,951	6,816