일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,195	115	- 4.98%	7,232,336	16,483
12.26	2,310	255	+ 12.41%	24,894,463	59,143
12.22	2,055	0	0.00%	10,343,073	21,390
12.21	2,055	50	- 2.38%	1,185,138	2,465
12.20	2,105	75	- 3.44%	2,324,389	4,950
12.19	2,180	80	- 3.54%	1,266,053	2,769
12.18	2,260	10	+ 0.44%	1,794,131	4,097
12.15	2,250	105	- 4.46%	5,784,761	14,038
12.14	2,355	80	- 3.29%	2,843,361	7,004
12.13	2,435	170	- 6.53%	2,659,885	6,723