일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,120	30	- 1.40%	952,660	2,020
05.22	2,150	110	- 4.87%	1,558,793	3,426
05.21	2,260	45	- 1.95%	888,558	2,019
05.20	2,305	60	+ 2.67%	1,421,770	3,192
05.17	2,245	30	- 1.32%	1,299,121	2,918
05.16	2,275	175	+ 8.33%	3,476,188	7,708
05.14	2,100	15	+ 0.72%	1,049,118	2,165
05.13	2,085	15	+ 0.73%	2,338,024	4,887
05.10	2,070	158	+ 8.26%	4,187,546	8,632
05.09	1,912	20	- 1.04%	1,306,857	2,525