일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	40,150	100	- 0.25%	6,667	267
01.24	40,250	150	+ 0.37%	3,852	155
01.23	40,100	400	- 0.99%	6,790	274
01.22	40,500	400	+ 1.00%	7,336	297
01.19	40,100	600	- 1.47%	9,740	395
01.18	40,700	500	+ 1.24%	6,818	277
01.17	40,200	100	+ 0.25%	9,137	367
01.16	40,100	550	- 1.35%	7,290	293
01.15	40,650	100	- 0.25%	4,977	202
01.12	40,750	200	+ 0.49%	8,136	329