일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	40,250	0	0.00%	4,871	196
03.11	40,250	150	- 0.37%	4,704	189
03.08	40,400	100	+ 0.25%	5,674	229
03.07	40,300	200	- 0.49%	12,184	491
03.06	40,500	550	- 1.34%	8,374	340
03.05	41,050	500	- 1.20%	7,330	301
03.04	41,550	750	+ 1.84%	13,059	541
02.29	40,800	150	- 0.37%	6,451	264
02.28	40,950	0	0.00%	4,027	165
02.27	40,950	800	- 1.92%	10,154	418