일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	40,100	0	0.00%	6,414	258
03.15	40,100	300	- 0.74%	7,289	293
03.14	40,400	250	- 0.62%	6,096	247
03.13	40,650	400	+ 0.99%	7,665	310
03.12	40,250	0	0.00%	4,871	196
03.11	40,250	150	- 0.37%	4,704	189
03.08	40,400	100	+ 0.25%	5,674	229
03.07	40,300	200	- 0.49%	12,184	491
03.06	40,500	550	- 1.34%	8,374	340
03.05	41,050	500	- 1.20%	7,330	301