일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	39,850	100	- 0.25%	4,696	187
04.08	39,950	50	- 0.13%	6,782	270
04.05	40,000	250	- 0.62%	7,898	316
04.04	40,250	50	- 0.12%	5,157	208
04.03	40,300	0	0.00%	4,652	187
04.02	40,300	450	- 1.10%	5,997	242
04.01	40,750	450	+ 1.12%	6,597	268
03.29	40,300	550	- 1.35%	5,376	217
03.28	40,850	50	- 0.12%	4,857	197
03.27	40,900	500	+ 1.24%	7,979	325