일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	40,300	400	+ 1.00%	7,448	299
04.23	39,900	100	- 0.25%	3,653	146
04.22	40,000	500	+ 1.27%	10,052	402
04.19	39,500	200	+ 0.51%	6,668	262
04.18	39,300	0	0.00%	4,971	196
04.17	39,300	0	0.00%	4,196	165
04.16	39,300	350	+ 0.90%	6,435	251
04.15	38,950	150	- 0.38%	4,042	157
04.12	39,100	50	- 0.13%	6,338	248
04.11	39,150	700	- 1.76%	10,511	413