일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	36,150	100	- 0.28%	10,240	369
04.27	36,250	250	+ 0.69%	8,849	321
04.24	36,000	150	- 0.42%	11,785	424
04.23	36,150	150	+ 0.42%	34,563	1,244
04.22	36,000	150	- 0.42%	6,674	241
04.21	36,150	200	- 0.55%	5,870	213
04.20	36,350	250	- 0.68%	10,662	387
04.17	36,600	200	+ 0.55%	4,833	177
04.16	36,400	200	+ 0.55%	2,624	95
04.15	36,200	300	+ 0.84%	2,991	108