일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	40,700	100	+ 0.25%	5,095	207
04.29	40,600	50	+ 0.12%	6,268	256
04.26	40,550	150	+ 0.37%	6,850	279
04.25	40,400	100	+ 0.25%	5,431	219
04.24	40,300	400	+ 1.00%	7,448	299
04.23	39,900	100	- 0.25%	3,653	146
04.22	40,000	500	+ 1.27%	10,052	402
04.19	39,500	200	+ 0.51%	6,668	262
04.18	39,300	0	0.00%	4,971	196
04.17	39,300	0	0.00%	4,196	165