일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	35,500	900	+ 2.60%	4,906	173
05.13	34,600	50	- 0.14%	7,054	244
05.12	34,650	500	- 1.42%	8,326	290
05.11	35,150	500	- 1.40%	4,539	161
05.08	35,650	250	+ 0.71%	2,810	100
05.07	35,400	400	- 1.12%	6,945	247
05.06	35,800	600	- 1.65%	9,208	331
05.04	36,400	100	+ 0.28%	6,950	253
04.30	36,300	350	+ 0.97%	11,963	432
04.29	35,950	200	- 0.55%	5,052	182