일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	40,550	50	- 0.12%	11,128	449
01.10	40,600	450	- 1.10%	11,343	461
01.09	41,050	150	+ 0.37%	10,919	447
01.08	40,900	350	- 0.85%	12,493	512
01.05	41,250	100	+ 0.24%	15,241	631
01.04	41,150	150	- 0.36%	6,615	273
01.03	41,300	250	- 0.60%	13,112	539
01.02	41,550	300	+ 0.73%	6,380	263
12.28	41,250	50	+ 0.12%	10,246	421
12.27	41,200	600	- 1.44%	16,644	685