| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 20,150 | 150 | + 0.75% | 371,427 | 7,501 |
| 01.10 | 20,000 | 440 | + 2.25% | 919,570 | 18,704 |
| 01.09 | 19,560 | 560 | + 2.95% | 521,741 | 10,283 |
| 01.08 | 19,000 | 60 | + 0.32% | 643,969 | 12,672 |
| 01.05 | 18,940 | 70 | - 0.37% | 150,391 | 2,881 |
| 01.04 | 19,010 | 920 | - 4.62% | 188,957 | 3,627 |
| 01.03 | 19,930 | 370 | + 1.89% | 335,853 | 6,726 |
| 01.02 | 19,560 | 110 | + 0.57% | 292,579 | 5,739 |
| 12.28 | 19,450 | 190 | + 0.99% | 709,485 | 14,123 |
| 12.27 | 19,260 | 140 | + 0.73% | 135,634 | 2,597 |