| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 18,810 | 100 | + 0.53% | 96,877 | 1,819 |
| 01.24 | 18,710 | 130 | + 0.70% | 41,436 | 772 |
| 01.23 | 18,580 | 240 | - 1.28% | 81,169 | 1,516 |
| 01.22 | 18,820 | 200 | - 1.05% | 92,156 | 1,745 |
| 01.19 | 19,020 | 430 | - 2.21% | 122,555 | 2,355 |
| 01.18 | 19,450 | 650 | + 3.46% | 391,800 | 7,670 |
| 01.17 | 18,800 | 400 | - 2.08% | 243,146 | 4,648 |
| 01.16 | 19,200 | 1,150 | - 5.65% | 275,842 | 5,471 |
| 01.15 | 20,350 | 600 | + 3.04% | 1,638,763 | 36,230 |
| 01.12 | 19,750 | 400 | - 1.99% | 174,374 | 3,491 |