일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	18,460	90	- 0.49%	231,790	4,403
02.23	18,550	640	- 3.34%	118,653	2,225
02.22	19,190	110	- 0.57%	73,701	1,421
02.21	19,300	20	+ 0.10%	137,884	2,675
02.20	19,280	130	+ 0.68%	156,676	3,017
02.19	19,150	10	+ 0.05%	112,813	2,156
02.16	19,140	280	- 1.44%	237,709	4,594
02.15	19,420	1,230	- 5.96%	463,879	9,225
02.14	20,650	4,650	- 18.38%	1,452,802	31,879
02.13	25,300	700	+ 2.85%	2,818,867	70,917