일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	17,310	30	- 0.17%	25,358	437
03.11	17,340	40	+ 0.23%	28,325	492
03.08	17,300	20	+ 0.12%	24,936	432
03.07	17,280	120	+ 0.70%	67,376	1,160
03.06	17,160	250	- 1.44%	41,114	708
03.05	17,410	360	- 2.03%	51,528	912
03.04	17,770	120	- 0.67%	34,778	619
02.29	17,890	350	- 1.92%	57,545	1,030
02.28	18,240	250	+ 1.39%	227,471	4,239
02.27	17,990	470	- 2.55%	76,446	1,384