일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	17,210	10	- 0.06%	36,252	630
03.25	17,220	30	+ 0.18%	16,051	277
03.22	17,190	110	- 0.64%	14,309	247
03.21	17,300	400	+ 2.37%	26,483	455
03.20	16,900	60	- 0.35%	19,737	334
03.19	16,960	130	- 0.76%	19,517	333
03.18	17,090	20	- 0.12%	19,709	336
03.15	17,110	210	- 1.21%	39,859	681
03.14	17,320	70	- 0.40%	20,949	362
03.13	17,390	80	+ 0.46%	28,391	489