일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	10,300	480	- 4.45%	65,999	692
05.14	10,780	480	+ 4.66%	460,719	5,184
05.13	10,300	140	- 1.34%	20,972	216
05.12	10,440	40	- 0.38%	25,576	264
05.11	10,480	260	- 2.42%	11,679	123
05.08	10,740	130	+ 1.23%	12,547	134
05.07	10,610	60	+ 0.57%	19,313	205
05.06	10,550	310	- 2.86%	30,168	321
05.04	10,860	40	+ 0.37%	13,958	152
04.30	10,820	210	- 1.90%	24,127	263