일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	19,120	190	- 0.98%	98,968	1,902
12.22	19,310	280	- 1.43%	163,171	3,185
12.21	19,590	910	- 4.44%	275,779	5,433
12.20	20,500	300	- 1.44%	378,192	7,800
12.19	20,800	50	+ 0.24%	565,349	11,733
12.18	20,750	650	- 3.04%	1,172,060	24,771
12.15	21,400	2,810	+ 15.12%	6,992,148	145,394
12.14	18,590	1,270	- 6.40%	2,938,624	59,432
12.13	19,860	740	+ 3.87%	7,568,471	160,633
12.12	19,120	870	- 4.35%	602,593	11,784