일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	17,950	230	- 1.27%	123,938	2,250
05.22	18,180	180	+ 1.00%	352,459	6,457
05.21	18,000	1,010	+ 5.95%	2,307,969	42,664
05.20	16,990	360	+ 2.17%	2,026,038	37,795
05.17	16,630	250	- 1.48%	21,027	351
05.16	16,880	200	+ 1.20%	27,424	462
05.14	16,680	90	- 0.54%	6,242	104
05.13	16,770	150	+ 0.90%	19,407	325
05.10	16,620	110	+ 0.67%	10,214	169
05.09	16,510	130	- 0.78%	15,990	265