| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,120 | 60 | - 1.89% | 288,259 | 910 |
| 01.30 | 3,180 | 25 | + 0.79% | 256,649 | 814 |
| 01.29 | 3,155 | 5 | - 0.16% | 256,436 | 810 |
| 01.26 | 3,160 | 30 | + 0.96% | 257,206 | 812 |
| 01.25 | 3,130 | 0 | 0.00% | 636,218 | 2,011 |
| 01.24 | 3,130 | 15 | + 0.48% | 997,787 | 3,127 |
| 01.23 | 3,115 | 35 | - 1.11% | 299,960 | 937 |
| 01.22 | 3,150 | 65 | - 2.02% | 281,966 | 889 |
| 01.19 | 3,215 | 10 | + 0.31% | 203,395 | 653 |
| 01.18 | 3,205 | 40 | + 1.26% | 162,989 | 520 |