| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 3,145 | 15 | - 0.48% | 413,878 | 1,303 |
| 02.15 | 3,160 | 55 | + 1.77% | 1,942,329 | 6,217 |
| 02.14 | 3,105 | 5 | + 0.16% | 329,594 | 1,019 |
| 02.13 | 3,100 | 5 | + 0.16% | 480,544 | 1,492 |
| 02.08 | 3,095 | 10 | + 0.32% | 210,826 | 654 |
| 02.07 | 3,085 | 25 | + 0.82% | 138,751 | 429 |
| 02.06 | 3,060 | 20 | - 0.65% | 162,733 | 497 |
| 02.05 | 3,080 | 15 | + 0.49% | 133,071 | 410 |
| 02.02 | 3,065 | 25 | + 0.82% | 147,657 | 452 |
| 02.01 | 3,040 | 80 | - 2.56% | 388,474 | 1,187 |