일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,100	25	+ 0.81%	460,872	1,423
03.29	3,075	15	+ 0.49%	144,564	443
03.28	3,060	15	- 0.49%	146,917	449
03.27	3,075	15	+ 0.49%	172,211	527
03.26	3,060	15	- 0.49%	226,483	695
03.25	3,075	40	- 1.28%	161,170	498
03.22	3,115	10	+ 0.32%	258,026	801
03.21	3,105	0	0.00%	294,854	919
03.20	3,105	20	+ 0.65%	370,868	1,142
03.19	3,085	40	+ 1.31%	622,767	1,931