일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,885	70	- 2.37%	349,145	1,014
04.15	2,955	95	- 3.12%	682,218	2,019
04.12	3,050	0	0.00%	332,642	1,016
04.11	3,050	45	- 1.45%	324,535	990
04.09	3,095	45	- 1.43%	605,496	1,893
04.08	3,140	115	- 3.53%	1,008,595	3,193
04.05	3,255	230	+ 7.60%	5,624,470	18,417
04.04	3,025	35	- 1.14%	439,808	1,339
04.03	3,060	80	- 2.55%	668,441	2,042
04.02	3,140	40	+ 1.29%	5,311,480	17,193